일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	18,690	450	- 2.35%	44,577	837
08.21	19,140	60	- 0.31%	26,900	518
08.20	19,200	720	- 3.61%	49,867	960
08.19	19,920	180	- 0.90%	35,935	719
08.18	20,100	650	- 3.13%	30,853	621
08.14	20,750	150	+ 0.73%	27,615	567
08.13	20,600	300	+ 1.48%	22,329	458
08.12	20,300	200	- 0.98%	29,861	613
08.11	20,500	150	+ 0.74%	50,516	1,037
08.08	20,350	0	0.00%	42,102	855