일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	27,650	1,050	+ 3.95%	82,438	2,279
04.08	26,600	1,000	+ 3.91%	87,576	2,310
04.07	25,600	400	+ 1.59%	78,705	2,011
04.06	25,200	300	- 1.18%	54,991	1,379
04.03	25,500	550	+ 2.20%	87,708	2,281
04.02	24,950	2,450	- 8.94%	229,574	5,819
04.01	27,400	1,300	- 4.53%	172,543	4,751
03.31	28,700	3,800	- 11.69%	164,510	4,835
03.30	32,500	1,050	- 3.13%	92,336	2,898
03.27	33,550	0	0.00%	29,118	963