일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	34,850	400	+ 1.16%	56,118	1,937
02.10	34,450	1,300	+ 3.92%	103,763	3,617
02.09	33,150	2,500	+ 8.16%	65,277	2,159
02.06	30,650	1,650	- 5.11%	99,754	3,012
02.05	32,300	950	- 2.86%	45,256	1,468
02.04	33,250	50	- 0.15%	52,967	1,773
02.03	33,300	1,900	+ 6.05%	68,418	2,251
02.02	31,400	3,000	- 8.72%	113,996	3,650
01.30	34,400	200	+ 0.59%	118,850	4,194
01.29	34,200	600	- 1.72%	80,414	2,747