일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	18,600	1,190	- 6.01%	19,742	367
08.20	19,790	790	+ 4.16%	16,453	322
08.19	19,000	290	- 1.50%	17,279	328
08.18	19,290	1,110	- 5.44%	20,819	411
08.14	20,400	100	+ 0.49%	13,219	266
08.13	20,300	150	- 0.73%	12,106	246
08.12	20,450	200	- 0.97%	16,473	335
08.11	20,650	500	- 2.36%	20,547	429
08.10	21,150	1,850	+ 9.59%	42,451	882
08.07	19,300	450	+ 2.39%	35,901	696