일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	23,300	2,400	+ 11.48%	46,328	1,053
10.02	20,900	700	- 3.24%	15,042	318
10.01	21,600	750	+ 3.60%	33,121	694
09.30	20,850	250	+ 1.21%	10,433	215
09.29	20,600	450	+ 2.23%	31,330	638
09.28	20,150	0	0.00%	20,433	413
09.23	20,150	50	+ 0.25%	16,362	329
09.22	20,100	600	- 2.90%	17,785	361
09.21	20,700	250	+ 1.22%	18,678	384
09.18	20,450	100	+ 0.49%	10,239	209