일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	36,000	2,050	+ 6.04%	71,686	2,580
03.09	33,950	2,250	- 6.22%	113,793	3,775
03.06	36,200	400	+ 1.12%	58,504	2,083
03.05	35,800	3,500	+ 10.84%	59,980	2,142
03.04	32,300	5,050	- 13.52%	143,469	4,851
03.03	37,350	800	- 2.10%	188,126	7,394
02.27	38,150	200	- 0.52%	77,148	2,958
02.26	38,350	1,000	+ 2.68%	106,437	3,948
02.25	37,350	800	- 2.10%	69,669	2,602
02.24	38,150	250	+ 0.66%	42,987	1,645