일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	18,720	1,530	- 7.56%	89,192	1,654
07.07	20,250	300	- 1.46%	35,417	712
07.06	20,550	200	- 0.96%	33,385	669
07.03	20,750	200	+ 0.97%	36,406	742
07.02	20,550	2,300	- 10.07%	39,889	856
07.01	22,850	1,350	+ 6.28%	53,938	1,216
06.30	21,500	300	+ 1.42%	39,110	839
06.29	21,200	1,670	+ 8.55%	39,548	827
06.26	19,530	1,070	- 5.19%	88,334	1,711
06.25	20,600	1,800	- 8.04%	55,164	1,163