일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	24,350	1,000	- 3.95%	51,082	1,255
11.20	25,350	1,450	+ 6.07%	66,181	1,652
11.19	23,900	1,650	- 6.46%	75,847	1,846
11.18	25,550	1,050	- 3.95%	116,294	3,027
11.17	26,600	350	+ 1.33%	100,911	2,639
11.14	26,250	50	+ 0.19%	181,104	4,760
11.13	26,200	3,050	+ 13.18%	635,622	16,803
11.12	23,150	1,050	+ 4.75%	48,558	1,108
11.11	22,100	150	+ 0.68%	40,575	894
11.10	21,950	250	- 1.13%	67,869	1,490