일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	31,250	50	- 0.16%	75,169	2,298
05.13	31,300	1,000	- 3.10%	86,553	2,767
05.12	32,300	100	- 0.31%	89,553	2,866
05.11	32,400	1,150	- 3.43%	48,511	1,589
05.08	33,550	550	- 1.61%	51,699	1,739
05.07	34,100	0	0.00%	46,945	1,614
05.06	34,100	2,050	- 5.67%	101,014	3,504
05.04	36,150	50	+ 0.14%	105,917	3,799
04.30	36,100	750	- 2.04%	119,645	4,425
04.29	36,850	2,250	+ 6.50%	148,421	5,370