일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 10,010 270 - 2.63% 145,774 1,456
02.26 10,280 280 + 2.80% 123,490 1,260
02.23 10,000 20 + 0.20% 175,625 1,787
02.22 9,980 100 - 0.99% 82,540 822
02.21 10,080 610 + 6.44% 276,339 2,774
02.20 9,470 200 - 2.07% 99,500 951
02.19 9,670 330 - 3.30% 122,480 1,212
02.16 10,000 50 - 0.50% 123,379 1,235
02.15 10,050 70 + 0.70% 126,142 1,264
02.14 9,980 370 - 3.58% 262,042 2,596