일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	31,300	900	- 2.80%	98,806	3,093
12.11	32,200	200	+ 0.63%	88,165	2,835
12.10	32,000	1,000	+ 3.23%	99,873	3,132
12.09	31,000	300	+ 0.98%	72,167	2,226
12.08	30,700	3,500	- 10.23%	258,243	8,109
12.05	34,200	1,650	+ 5.07%	372,415	12,872
12.04	32,550	250	- 0.76%	152,264	4,936
12.03	32,800	1,850	+ 5.98%	431,438	13,724
12.02	30,950	5,000	+ 19.27%	757,098	22,429
12.01	25,950	350	+ 1.37%	124,826	3,233