일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	16,800	570	- 3.28%	35,913	623
07.21	17,370	40	- 0.23%	49,109	852
07.20	17,410	1,290	- 6.90%	31,551	557
07.16	18,700	300	- 1.58%	25,245	474
07.15	19,000	1,190	+ 6.68%	27,407	515
07.14	17,810	690	- 3.73%	33,519	595
07.13	18,500	1,600	- 7.96%	60,598	1,173
07.10	20,100	710	+ 3.66%	19,212	384
07.09	19,390	670	+ 3.58%	35,518	684
07.08	18,720	1,530	- 7.56%	89,192	1,654