일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	34,100	5,600	+ 19.65%	266,216	9,052
05.21	28,500	700	+ 2.52%	34,861	1,001
05.20	27,800	1,050	- 3.64%	63,484	1,730
05.19	28,850	450	- 1.54%	50,492	1,437
05.18	29,300	200	- 0.68%	62,142	1,746
05.15	29,500	1,750	- 5.60%	112,494	3,343
05.14	31,250	50	- 0.16%	75,169	2,298
05.13	31,300	1,000	- 3.10%	86,553	2,767
05.12	32,300	100	- 0.31%	89,553	2,866
05.11	32,400	1,150	- 3.43%	48,511	1,589