일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	28,200	450	+ 1.62%	78,544	2,208
11.25	27,750	700	+ 2.59%	117,916	3,297
11.24	27,050	50	- 0.19%	81,948	2,222
11.21	27,100	1,600	- 5.58%	158,160	4,313
11.20	28,700	200	+ 0.70%	125,676	3,606
11.19	28,500	1,550	+ 5.75%	242,387	6,755
11.18	26,950	1,900	- 6.59%	255,422	7,035
11.17	28,850	850	- 2.86%	207,320	5,984
11.14	29,700	1,100	- 3.57%	204,810	6,127
11.13	30,800	650	- 2.07%	157,011	4,823