| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 32,300 | 400 | - 1.22% | 144,731 | 4,683 |
| 08.06 | 32,700 | 50 | + 0.15% | 162,024 | 5,264 |
| 08.05 | 32,650 | 650 | - 1.95% | 415,304 | 13,601 |
| 08.04 | 33,300 | 4,600 | - 12.14% | 790,900 | 27,424 |
| 08.01 | 37,900 | 2,100 | - 5.25% | 220,379 | 8,380 |
| 07.31 | 40,000 | 900 | + 2.30% | 196,924 | 7,893 |
| 07.30 | 39,100 | 100 | - 0.26% | 127,197 | 5,038 |
| 07.29 | 39,200 | 650 | - 1.63% | 84,449 | 3,309 |
| 07.28 | 39,850 | 750 | + 1.92% | 135,992 | 5,421 |
| 07.25 | 39,100 | 100 | + 0.26% | 84,024 | 3,292 |