일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	14,630	460	- 3.05%	50,100	735
09.28	15,090	20	+ 0.13%	47,838	728
09.23	15,070	150	- 0.99%	36,537	552
09.22	15,220	310	+ 2.08%	120,107	1,871
09.21	14,910	390	- 2.55%	44,513	670
09.18	15,300	140	+ 0.92%	53,754	829
09.17	15,160	180	+ 1.20%	48,346	731
09.16	14,980	450	- 2.92%	49,889	749
09.15	15,430	220	+ 1.45%	67,202	1,036
09.14	15,210	50	- 0.33%	59,317	900