일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	17,100	50	+ 0.29%	151,276	2,572
08.13	17,050	650	- 3.67%	243,211	4,184
08.12	17,700	220	- 1.23%	173,957	3,079
08.11	17,920	460	- 2.50%	449,431	8,010
08.10	18,380	1,420	+ 8.37%	632,951	11,402
08.07	16,960	930	- 5.20%	364,763	6,211
08.06	17,890	710	- 3.82%	481,264	8,576
08.05	18,600	1,600	+ 9.41%	1,238,916	23,205
08.04	17,000	3,920	+ 29.97%	29,298	498
08.03	13,080	510	+ 4.06%	340,446	4,361