일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	23,000	150	+ 0.66%	65,501	1,473
03.26	22,850	50	- 0.22%	77,328	1,770
03.25	22,900	750	+ 3.39%	89,396	2,018
03.24	22,150	700	+ 3.26%	75,611	1,658
03.23	21,450	1,850	- 7.94%	208,083	4,483
03.20	23,300	300	- 1.27%	80,779	1,908
03.19	23,600	950	- 3.87%	81,142	1,917
03.18	24,550	100	- 0.41%	97,950	2,427
03.17	24,650	600	- 2.38%	208,020	5,194
03.16	25,250	550	+ 2.23%	362,950	9,623