일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	13,020	230	+ 1.80%	51,179	672
06.30	12,790	760	- 5.61%	34,374	448
06.29	13,550	1,780	+ 15.12%	93,149	1,203
06.26	11,770	700	- 5.61%	56,282	667
06.25	12,470	630	- 4.81%	50,768	647
06.24	13,100	170	+ 1.32%	58,027	757
06.23	12,930	1,080	- 7.71%	83,454	1,112
06.22	14,010	790	- 5.34%	68,940	976
06.19	14,800	750	- 4.82%	108,793	1,602
06.18	15,550	780	- 4.78%	69,278	1,091