일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.05 28,300 700 - 2.41% 110,451 3,162
02.04 29,000 500 - 1.70% 97,180 2,821
02.03 29,500 900 + 3.15% 110,299 3,213
02.02 28,600 2,450 - 7.89% 187,115 5,519
01.30 31,050 1,350 - 4.17% 232,708 7,389
01.29 32,400 1,500 + 4.85% 434,288 13,621
01.28 30,900 1,550 + 5.28% 311,428 9,420
01.27 29,350 950 + 3.35% 252,016 7,298
01.26 28,400 1,000 + 3.65% 259,187 7,216
01.23 27,400 1,650 + 6.41% 242,224 6,541