| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 28,300 | 700 | - 2.41% | 110,451 | 3,162 |
| 02.04 | 29,000 | 500 | - 1.70% | 97,180 | 2,821 |
| 02.03 | 29,500 | 900 | + 3.15% | 110,299 | 3,213 |
| 02.02 | 28,600 | 2,450 | - 7.89% | 187,115 | 5,519 |
| 01.30 | 31,050 | 1,350 | - 4.17% | 232,708 | 7,389 |
| 01.29 | 32,400 | 1,500 | + 4.85% | 434,288 | 13,621 |
| 01.28 | 30,900 | 1,550 | + 5.28% | 311,428 | 9,420 |
| 01.27 | 29,350 | 950 | + 3.35% | 252,016 | 7,298 |
| 01.26 | 28,400 | 1,000 | + 3.65% | 259,187 | 7,216 |
| 01.23 | 27,400 | 1,650 | + 6.41% | 242,224 | 6,541 |