일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	18,730	320	- 1.68%	100,058	1,841
05.15	19,050	1,400	- 6.85%	159,582	3,125
05.14	20,450	50	+ 0.25%	65,633	1,341
05.13	20,400	300	- 1.45%	73,317	1,491
05.12	20,700	850	- 3.94%	159,371	3,317
05.11	21,550	550	- 2.49%	96,459	2,086
05.08	22,100	0	0.00%	82,161	1,827
05.07	22,100	250	- 1.12%	83,833	1,874
05.06	22,350	700	- 3.04%	134,172	3,025
05.04	23,050	350	- 1.50%	82,408	1,924