일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	25,750	250	- 0.96%	160,334	4,148
01.21	26,000	1,000	- 3.70%	155,531	4,053
01.20	27,000	100	+ 0.37%	211,786	5,733
01.19	26,900	300	- 1.10%	113,963	3,045
01.16	27,200	500	+ 1.87%	160,582	4,354
01.15	26,700	450	+ 1.71%	126,970	3,300
01.14	26,250	100	+ 0.38%	68,141	1,783
01.13	26,150	100	+ 0.38%	64,262	1,679
01.12	26,050	300	- 1.14%	72,717	1,904
01.09	26,350	50	+ 0.19%	64,150	1,685