일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	32,750	1,050	+ 3.31%	317,638	10,401
10.02	31,700	650	+ 2.09%	203,455	6,465
10.01	31,050	100	+ 0.32%	139,663	4,347
09.30	30,950	600	- 1.90%	167,399	5,192
09.29	31,550	150	+ 0.48%	147,999	4,697
09.26	31,400	1,750	- 5.28%	286,239	9,103
09.25	33,150	450	- 1.34%	239,304	7,950
09.24	33,600	650	- 1.90%	426,344	14,765
09.23	34,250	450	+ 1.33%	413,026	14,434
09.22	33,800	850	- 2.45%	259,810	8,833