일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	23,400	800	- 3.31%	76,228	1,826
04.29	24,200	200	- 0.82%	35,791	863
04.28	24,400	550	- 2.20%	65,344	1,607
04.27	24,950	850	+ 3.53%	98,660	2,428
04.24	24,100	100	- 0.41%	57,129	1,366
04.23	24,200	600	- 2.42%	70,893	1,729
04.22	24,800	800	+ 3.33%	94,696	2,334
04.21	24,000	150	+ 0.63%	86,772	2,106
04.20	23,850	550	- 2.25%	72,806	1,759
04.17	24,400	1,050	- 4.13%	127,335	3,108