| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 28,400 | 1,000 | + 3.65% | 259,187 | 7,216 |
| 01.23 | 27,400 | 1,650 | + 6.41% | 242,224 | 6,541 |
| 01.22 | 25,750 | 250 | - 0.96% | 160,334 | 4,148 |
| 01.21 | 26,000 | 1,000 | - 3.70% | 155,531 | 4,053 |
| 01.20 | 27,000 | 100 | + 0.37% | 211,786 | 5,733 |
| 01.19 | 26,900 | 300 | - 1.10% | 113,963 | 3,045 |
| 01.16 | 27,200 | 500 | + 1.87% | 160,582 | 4,354 |
| 01.15 | 26,700 | 450 | + 1.71% | 126,970 | 3,300 |
| 01.14 | 26,250 | 100 | + 0.38% | 68,141 | 1,783 |
| 01.13 | 26,150 | 100 | + 0.38% | 64,262 | 1,679 |