| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 27,000 | 300 | - 1.10% | 86,752 | 2,375 |
| 02.20 | 27,300 | 400 | - 1.44% | 95,864 | 2,636 |
| 02.19 | 27,700 | 750 | + 2.78% | 133,693 | 3,636 |
| 02.13 | 26,950 | 700 | - 2.53% | 69,766 | 1,887 |
| 02.12 | 27,650 | 400 | - 1.43% | 67,426 | 1,871 |
| 02.11 | 28,050 | 600 | - 2.09% | 71,355 | 2,017 |
| 02.10 | 28,650 | 1,250 | + 4.56% | 162,801 | 4,695 |
| 02.09 | 27,400 | 550 | + 2.05% | 78,488 | 2,147 |
| 02.06 | 26,850 | 1,450 | - 5.12% | 128,211 | 3,427 |
| 02.05 | 28,300 | 700 | - 2.41% | 110,451 | 3,162 |