일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	26,500	200	- 0.75%	100,955	2,699
02.24	26,700	300	- 1.11%	71,821	1,925
02.23	27,000	300	- 1.10%	86,752	2,375
02.20	27,300	400	- 1.44%	95,864	2,636
02.19	27,700	750	+ 2.78%	133,693	3,636
02.13	26,950	700	- 2.53%	69,766	1,887
02.12	27,650	400	- 1.43%	67,426	1,871
02.11	28,050	600	- 2.09%	71,355	2,017
02.10	28,650	1,250	+ 4.56%	162,801	4,695
02.09	27,400	550	+ 2.05%	78,488	2,147