일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,960	490	- 4.28%	15,239	169
07.15	11,450	530	+ 4.85%	23,567	269
07.14	10,920	190	- 1.71%	35,347	382
07.13	11,110	910	- 7.57%	32,919	380
07.10	12,020	840	+ 7.51%	57,522	686
07.09	11,180	210	- 1.84%	52,402	594
07.08	11,390	810	- 6.64%	73,353	864
07.07	12,200	10	+ 0.08%	47,874	579
07.06	12,190	560	- 4.39%	37,693	463
07.03	12,750	690	+ 5.72%	57,859	703