일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	30,400	0	0.00%	225,144	6,719
11.06	30,400	1,500	- 4.70%	347,349	10,722
11.05	31,900	1,600	- 4.78%	463,716	14,652
11.04	33,500	450	- 1.33%	506,370	17,073
11.03	33,950	2,100	+ 6.59%	1,245,504	42,404
10.31	31,850	1,850	+ 6.17%	850,982	27,445
10.30	30,000	1,600	- 5.06%	343,305	10,377
10.29	31,600	1,600	+ 5.33%	635,034	20,071
10.28	30,000	500	- 1.64%	207,163	6,239
10.27	30,500	2,100	+ 7.39%	474,813	14,218