일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	12,600	480	+ 3.96%	38,996	490
10.15	12,120	850	- 6.55%	56,245	680
10.14	12,970	50	+ 0.39%	41,809	549
10.13	12,920	170	- 1.30%	71,673	904
10.12	13,090	880	- 6.30%	64,112	851
10.08	13,970	870	- 5.86%	72,591	1,030
10.07	14,840	760	- 4.87%	60,652	920
10.06	15,600	140	+ 0.91%	63,909	996
10.02	15,460	210	+ 1.38%	70,401	1,087
10.01	15,250	660	+ 4.52%	66,794	1,000