일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	18,630	850	- 4.36%	141,945	2,603
06.01	19,480	680	+ 3.62%	277,896	5,481
05.29	18,800	390	+ 2.12%	317,611	6,088
05.28	18,410	340	- 1.81%	75,235	1,364
05.27	18,750	1,050	- 5.30%	87,022	1,658
05.26	19,800	750	- 3.65%	91,884	1,861
05.22	20,550	2,260	+ 12.36%	171,134	3,399
05.21	18,290	740	+ 4.22%	78,694	1,444
05.20	17,550	650	- 3.57%	82,849	1,453
05.19	18,200	530	- 2.83%	63,155	1,164