일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	16,290	60	+ 0.37%	146,139	2,409
08.27	16,230	460	+ 2.92%	178,340	2,916
08.26	15,770	340	- 2.11%	100,093	1,578
08.25	16,110	1,490	- 8.47%	213,031	3,379
08.24	17,600	2,230	+ 14.51%	964,124	16,909
08.21	15,370	150	- 0.97%	189,472	2,990
08.20	15,520	320	+ 2.11%	76,197	1,184
08.19	15,200	600	- 3.80%	93,884	1,441
08.18	15,800	1,300	- 7.60%	192,808	3,122
08.14	17,100	50	+ 0.29%	151,276	2,572