일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	34,650	450	- 1.28%	188,726	6,567
09.18	35,100	550	+ 1.59%	182,363	6,410
09.17	34,550	1,100	- 3.09%	250,513	8,709
09.16	35,650	300	+ 0.85%	447,204	16,118
09.15	35,350	900	- 2.48%	518,254	18,252
09.12	36,250	2,450	+ 7.25%	1,730,795	63,092
09.11	33,800	200	+ 0.60%	529,566	18,031
09.10	33,600	50	+ 0.15%	425,398	14,326
09.09	33,550	1,250	+ 3.87%	464,898	15,384
09.08	32,300	300	- 0.92%	205,314	6,610