일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	25,450	2,250	+ 9.70%	254,621	6,415
04.15	23,200	400	+ 1.75%	100,856	2,326
04.14	22,800	1,000	+ 4.59%	121,868	2,790
04.13	21,800	250	+ 1.16%	52,235	1,125
04.10	21,550	750	+ 3.61%	67,859	1,450
04.09	20,800	650	- 3.03%	74,612	1,571
04.08	21,450	600	+ 2.88%	144,199	3,151
04.07	20,850	350	+ 1.71%	41,114	855
04.06	20,500	450	- 2.15%	59,604	1,232
04.03	20,950	50	- 0.24%	44,101	930