일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	26,350	50	+ 0.19%	64,150	1,685
01.08	26,300	600	- 2.23%	118,814	3,083
01.07	26,900	500	- 1.83%	95,944	2,574
01.06	27,400	250	- 0.90%	83,433	2,287
01.05	27,650	450	- 1.60%	82,313	2,277
01.02	28,100	1,450	+ 5.44%	114,145	3,145
12.30	26,650	600	- 2.20%	120,027	3,224
12.29	27,250	350	+ 1.30%	91,551	2,490
12.26	26,900	250	- 0.92%	129,958	3,485
12.24	27,150	850	- 3.04%	127,363	3,492