일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	30,450	150	- 0.49%	82,704	2,510
08.21	30,600	50	- 0.16%	61,470	1,890
08.20	30,650	700	- 2.23%	95,720	2,903
08.19	31,350	450	- 1.42%	93,341	2,927
08.18	31,800	600	- 1.85%	71,938	2,277
08.14	32,400	200	+ 0.62%	82,856	2,694
08.13	32,200	100	+ 0.31%	80,299	2,576
08.12	32,100	100	+ 0.31%	148,707	4,851
08.11	32,000	250	+ 0.79%	106,545	3,407
08.08	31,750	550	- 1.70%	111,567	3,583