| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 44,850 | 600 | - 1.32% | 141,389 | 6,370 |
| 07.09 | 45,450 | 600 | + 1.34% | 153,572 | 6,940 |
| 07.08 | 44,850 | 2,150 | + 5.04% | 525,201 | 23,616 |
| 07.07 | 42,700 | 250 | + 0.59% | 177,631 | 7,618 |
| 07.04 | 42,450 | 1,500 | - 3.41% | 237,553 | 10,187 |
| 07.03 | 43,950 | 1,350 | - 2.98% | 253,549 | 11,199 |
| 07.02 | 45,300 | 750 | - 1.63% | 175,961 | 8,019 |
| 07.01 | 46,050 | 650 | - 1.39% | 246,326 | 11,572 |
| 06.30 | 46,700 | 100 | + 0.22% | 221,278 | 10,275 |
| 06.27 | 46,600 | 1,350 | - 2.82% | 299,277 | 14,126 |