일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	16,330	430	+ 2.70%	84,277	1,366
06.16	15,900	620	- 3.75%	115,187	1,841
06.15	16,520	650	+ 4.10%	124,607	2,049
06.12	15,870	330	+ 2.12%	203,810	3,232
06.11	15,540	330	- 2.08%	887,937	13,068
06.10	15,870	630	- 3.82%	70,709	1,130
06.09	16,500	1,070	+ 6.94%	121,413	1,980
06.08	15,430	1,650	- 9.66%	100,489	1,563
06.05	17,080	1,460	- 7.88%	95,568	1,666
06.04	18,540	90	- 0.48%	91,167	1,672