일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	15,260	690	- 4.33%	118,378	1,824
09.10	15,950	90	+ 0.57%	58,787	933
09.09	15,860	40	+ 0.25%	59,558	940
09.08	15,820	530	+ 3.47%	149,053	2,374
09.07	15,290	100	- 0.65%	70,197	1,076
09.04	15,390	310	+ 2.06%	83,679	1,279
09.03	15,080	420	- 2.71%	89,205	1,359
09.02	15,500	890	- 5.43%	73,970	1,154
09.01	16,390	340	+ 2.12%	88,214	1,438
08.31	16,050	240	- 1.47%	73,960	1,172