일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	12,000	390	- 3.15%	24,376	292
10.29	12,390	830	- 6.28%	55,211	690
10.28	13,220	340	+ 2.64%	63,989	848
10.27	12,880	470	+ 3.79%	73,936	950
10.26	12,410	400	- 3.12%	82,126	1,043
10.23	12,810	660	- 4.90%	180,616	2,310
10.22	13,470	960	+ 7.67%	389,311	5,398
10.21	12,510	90	- 0.71%	25,796	327
10.20	12,600	230	- 1.79%	29,352	371
10.19	12,830	230	+ 1.83%	27,760	347