| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 12,570 | 650 | + 5.45% | 314,901 | 3,879 |
| 07.30 | 11,920 | 290 | + 2.49% | 284,919 | 3,334 |
| 07.29 | 11,630 | 1,200 | - 9.35% | 532,889 | 6,541 |
| 07.28 | 12,830 | 80 | - 0.62% | 866,704 | 11,329 |
| 07.27 | 12,910 | 1,840 | + 16.62% | 817,306 | 10,994 |
| 07.24 | 11,070 | 840 | - 7.05% | 55,788 | 625 |
| 07.23 | 11,910 | 1,300 | + 12.25% | 211,893 | 2,502 |
| 07.22 | 10,610 | 290 | + 2.81% | 21,427 | 230 |
| 07.21 | 10,320 | 70 | + 0.68% | 24,910 | 255 |
| 07.20 | 10,250 | 710 | - 6.48% | 32,757 | 341 |