| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 39,000 | 800 | - 2.01% | 208,051 | 8,076 |
| 07.23 | 39,800 | 350 | - 0.87% | 136,556 | 5,407 |
| 07.22 | 40,150 | 3,350 | - 7.70% | 624,518 | 25,091 |
| 07.21 | 43,500 | 200 | - 0.46% | 100,085 | 4,374 |
| 07.18 | 43,700 | 50 | + 0.12% | 135,360 | 5,951 |
| 07.17 | 43,650 | 250 | - 0.57% | 201,053 | 8,725 |
| 07.16 | 43,900 | 50 | + 0.11% | 316,476 | 14,248 |
| 07.15 | 43,850 | 1,100 | + 2.57% | 159,299 | 6,841 |
| 07.14 | 42,750 | 1,050 | - 2.40% | 148,270 | 6,395 |
| 07.11 | 43,800 | 1,050 | - 2.34% | 119,038 | 5,264 |