일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	32,600	1,150	+ 3.66%	545,037	17,723
09.04	31,450	1,250	+ 4.14%	224,534	6,992
09.03	30,200	1,150	- 3.67%	297,977	9,016
09.02	31,350	1,150	+ 3.81%	279,052	8,743
09.01	30,200	1,200	- 3.82%	170,147	5,216
08.29	31,400	200	+ 0.64%	94,479	2,989
08.28	31,200	550	- 1.73%	79,157	2,473
08.27	31,750	100	+ 0.32%	94,319	2,997
08.26	31,650	200	- 0.63%	73,632	2,320
08.25	31,850	1,400	+ 4.60%	129,192	4,085