일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	28,500	750	+ 2.70%	157,436	4,518
12.19	27,750	50	- 0.18%	164,264	4,577
12.18	27,800	350	- 1.24%	95,466	2,671
12.17	28,150	500	- 1.75%	104,926	2,979
12.16	28,650	1,800	- 5.91%	274,269	7,966
12.15	30,450	1,800	- 5.58%	276,756	8,456
12.12	32,250	1,300	+ 4.20%	299,995	9,568
12.11	30,950	650	- 2.06%	478,132	14,870
12.10	31,600	600	+ 1.94%	261,489	8,253
12.09	31,000	150	- 0.48%	147,780	4,604