일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	11,640	760	- 6.13%	102,418	1,234
11.12	12,400	990	+ 8.68%	273,473	3,454
11.11	11,410	500	+ 4.58%	35,524	401
11.10	10,910	580	+ 5.62%	73,875	797
11.09	10,330	150	- 1.43%	30,468	320
11.06	10,480	520	- 4.73%	47,557	493
11.05	11,000	490	- 4.27%	36,385	407
11.04	11,490	100	- 0.86%	36,674	417
11.03	11,590	570	- 4.69%	23,194	272
11.02	12,160	160	+ 1.33%	28,949	348