일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	23,900	950	+ 4.14%	92,558	2,192
04.26	22,950	300	- 1.29%	69,835	1,614
04.25	23,250	500	- 2.11%	64,449	1,507
04.24	23,750	1,050	+ 4.63%	115,910	2,715
04.23	22,700	450	+ 2.02%	94,124	2,139
04.22	22,250	1,250	- 5.32%	345,334	7,747
04.19	23,500	250	- 1.05%	116,768	2,736
04.18	23,750	800	+ 3.49%	243,619	5,917
04.17	22,950	150	+ 0.66%	60,253	1,385
04.16	22,800	1,200	- 5.00%	143,869	3,334