일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	23,300	300	- 1.27%	80,779	1,908
03.19	23,600	950	- 3.87%	81,142	1,917
03.18	24,550	100	- 0.41%	97,950	2,427
03.17	24,650	600	- 2.38%	208,020	5,194
03.16	25,250	550	+ 2.23%	362,950	9,623
03.13	24,700	3,450	+ 16.24%	511,569	12,488
03.12	21,250	50	+ 0.24%	79,688	1,689
03.11	21,200	550	- 2.53%	104,426	2,264
03.10	21,750	650	+ 3.08%	69,851	1,528
03.09	21,100	1,000	- 4.53%	87,480	1,800