일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	31,350	450	- 1.42%	156,849	4,950
12.04	31,800	600	- 1.85%	184,855	5,881
12.03	32,400	500	+ 1.57%	272,174	8,831
12.02	31,900	1,450	+ 4.76%	300,852	9,439
12.01	30,450	1,100	+ 3.75%	403,682	12,438
11.28	29,350	1,550	+ 5.58%	196,946	5,703
11.27	27,800	400	- 1.42%	79,415	2,238
11.26	28,200	450	+ 1.62%	78,544	2,208
11.25	27,750	700	+ 2.59%	117,916	3,297
11.24	27,050	50	- 0.19%	81,948	2,222