일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,620	270	- 5.52%	1,047,540	4,953
08.06	9,780	50	- 0.51%	408,734	4,016
08.05	9,830	420	- 4.10%	621,095	6,197
08.04	10,250	120	+ 1.19%	261,982	2,679
08.01	10,130	170	- 1.65%	321,716	3,273
07.31	10,300	20	+ 0.20%	376,009	3,885
07.30	10,280	110	+ 1.08%	558,857	5,772
07.29	10,170	140	+ 1.40%	602,947	6,153
07.28	10,030	230	+ 2.35%	754,468	7,521
07.25	9,800	140	+ 1.45%	1,863,411	18,541