일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	2,540	135	- 5.05%	163,638	425
06.22	2,675	60	- 2.19%	101,524	273
06.19	2,735	135	- 4.70%	63,181	177
06.18	2,870	65	- 2.22%	40,032	115
06.17	2,935	20	+ 0.69%	32,766	95
06.16	2,915	15	- 0.51%	44,709	129
06.15	2,930	30	+ 1.03%	63,035	184
06.12	2,900	75	+ 2.66%	51,591	148
06.11	2,825	130	+ 4.82%	43,769	123
06.10	2,695	90	- 3.23%	121,564	332