일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,690	80	+ 2.22%	123,840	460
11.25	3,610	10	- 0.28%	72,448	263
11.24	3,620	10	+ 0.28%	173,977	627
11.21	3,610	165	- 4.37%	224,540	818
11.20	3,775	105	+ 2.86%	160,784	603
11.19	3,670	20	+ 0.55%	139,094	504
11.18	3,650	120	- 3.18%	181,664	664
11.17	3,770	60	- 1.57%	165,006	621
11.14	3,830	170	- 4.25%	135,796	530
11.13	4,000	95	+ 2.43%	214,436	855