| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 3,465 | 0 | 0.00% | 119,980 | 415 |
| 01.09 | 3,465 | 60 | - 1.70% | 143,480 | 497 |
| 01.08 | 3,525 | 25 | - 0.70% | 96,869 | 346 |
| 01.07 | 3,550 | 105 | - 2.87% | 248,211 | 884 |
| 01.06 | 3,655 | 95 | - 2.53% | 146,479 | 538 |
| 01.05 | 3,750 | 60 | + 1.63% | 158,505 | 595 |
| 01.02 | 3,690 | 30 | + 0.82% | 180,157 | 655 |
| 12.30 | 3,660 | 10 | - 0.27% | 54,838 | 201 |
| 12.29 | 3,670 | 5 | - 0.14% | 54,552 | 200 |
| 12.26 | 3,675 | 45 | + 1.24% | 149,275 | 547 |