| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 3,500 | 10 | + 0.29% | 82,580 | 287 |
| 04.28 | 3,490 | 55 | - 1.55% | 99,758 | 350 |
| 04.27 | 3,545 | 25 | - 0.70% | 216,504 | 771 |
| 04.24 | 3,570 | 120 | + 3.48% | 267,897 | 937 |
| 04.23 | 3,450 | 25 | + 0.73% | 114,645 | 392 |
| 04.22 | 3,425 | 10 | - 0.29% | 113,175 | 387 |
| 04.21 | 3,435 | 35 | - 1.01% | 144,943 | 499 |
| 04.20 | 3,470 | 25 | + 0.73% | 112,354 | 390 |
| 04.17 | 3,445 | 45 | - 1.29% | 207,626 | 718 |
| 04.16 | 3,490 | 65 | + 1.90% | 161,601 | 563 |