일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	2,445	10	+ 0.41%	75,166	183
08.04	2,435	30	+ 1.25%	40,620	98
08.03	2,405	5	+ 0.21%	25,510	61
07.31	2,400	110	+ 4.80%	45,857	107
07.30	2,290	25	- 1.08%	80,012	181
07.29	2,315	30	- 1.28%	61,782	139
07.28	2,345	65	- 2.70%	38,059	89
07.27	2,410	15	+ 0.63%	13,073	31
07.24	2,395	0	0.00%	18,680	45
07.23	2,395	65	+ 2.79%	25,517	60