일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,340	15	- 0.34%	159,425	691
09.18	4,355	35	+ 0.81%	99,815	433
09.17	4,320	15	- 0.35%	104,924	452
09.16	4,335	20	- 0.46%	118,202	512
09.15	4,355	5	+ 0.12%	96,381	419
09.12	4,350	20	+ 0.46%	145,823	632
09.11	4,330	20	+ 0.46%	109,451	471
09.10	4,310	20	+ 0.47%	108,122	464
09.09	4,290	40	+ 0.94%	105,131	450
09.08	4,250	70	- 1.62%	120,949	518