| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,550 | 75 | + 2.16% | 128,706 | 454 |
| 01.22 | 3,475 | 100 | + 2.96% | 133,185 | 456 |
| 01.21 | 3,375 | 105 | - 3.02% | 160,070 | 541 |
| 01.20 | 3,480 | 65 | + 1.90% | 155,138 | 539 |
| 01.19 | 3,415 | 20 | + 0.59% | 117,717 | 397 |
| 01.16 | 3,395 | 5 | + 0.15% | 159,365 | 542 |
| 01.15 | 3,390 | 40 | - 1.17% | 152,742 | 515 |
| 01.14 | 3,430 | 30 | - 0.87% | 108,340 | 372 |
| 01.13 | 3,460 | 5 | - 0.14% | 65,590 | 228 |
| 01.12 | 3,465 | 0 | 0.00% | 119,980 | 415 |