일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,010	95	- 2.31%	161,614	653
10.02	4,105	75	+ 1.86%	74,411	305
10.01	4,030	5	- 0.12%	71,848	290
09.30	4,035	20	- 0.49%	62,516	253
09.29	4,055	5	- 0.12%	85,290	347
09.26	4,060	145	- 3.45%	238,685	978
09.25	4,205	30	- 0.71%	123,193	517
09.24	4,235	90	- 2.08%	192,785	819
09.23	4,325	20	- 0.46%	94,710	408
09.22	4,345	5	+ 0.12%	130,097	560