일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	2,230	20	+ 0.91%	49,772	111
08.19	2,210	25	- 1.12%	89,247	196
08.18	2,235	135	- 5.70%	154,043	348
08.14	2,370	30	- 1.25%	113,196	271
08.13	2,400	100	- 4.00%	126,399	309
08.12	2,500	45	- 1.77%	57,516	144
08.11	2,545	45	+ 1.80%	106,677	271
08.10	2,500	45	+ 1.83%	116,265	293
08.07	2,455	55	+ 2.29%	114,765	280
08.06	2,400	45	- 1.84%	129,155	312