일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,100	30	- 0.96%	195,865	611
05.14	3,130	0	0.00%	107,398	337
05.13	3,130	50	- 1.57%	85,786	268
05.12	3,180	40	- 1.24%	315,898	993
05.11	3,220	80	- 2.42%	241,219	781
05.08	3,300	15	- 0.45%	143,613	470
05.07	3,315	10	- 0.30%	88,741	294
05.06	3,325	90	- 2.64%	152,400	510
05.04	3,415	45	- 1.30%	133,982	462
04.30	3,460	40	- 1.14%	105,360	364