일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,000	130	+ 1.47%	51,519	461
07.09	8,870	10	+ 0.11%	31,148	276
07.08	8,860	30	+ 0.34%	32,461	286
07.07	8,830	30	- 0.34%	19,719	174
07.04	8,860	50	- 0.56%	45,835	406
07.03	8,910	10	- 0.11%	41,172	367
07.02	8,920	70	- 0.78%	101,799	903
07.01	8,990	70	+ 0.79%	53,353	478
06.30	8,920	0	0.00%	54,123	484
06.27	8,920	380	- 4.09%	134,603	1,217