일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,415	30	+ 0.89%	105,795	357
03.26	3,385	30	+ 0.89%	179,354	608
03.25	3,355	75	+ 2.29%	84,844	282
03.24	3,280	70	+ 2.18%	71,905	234
03.23	3,210	150	- 4.46%	192,326	627
03.20	3,360	45	+ 1.36%	107,894	363
03.19	3,315	75	- 2.21%	144,263	480
03.18	3,390	0	0.00%	132,276	447
03.17	3,390	10	+ 0.30%	89,319	304
03.16	3,380	70	- 2.03%	98,844	336