일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,280	40	+ 1.79%	34,804	79
08.27	2,240	55	- 2.40%	45,382	103
08.26	2,295	50	+ 2.23%	53,818	123
08.25	2,245	5	+ 0.22%	61,364	137
08.24	2,240	40	+ 1.82%	68,825	153
08.21	2,200	30	- 1.35%	39,360	87
08.20	2,230	20	+ 0.91%	49,772	111
08.19	2,210	25	- 1.12%	89,247	196
08.18	2,235	135	- 5.70%	154,043	348
08.14	2,370	30	- 1.25%	113,196	271