일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	3,310	10	+ 0.30%	319,040	1,066
04.03	3,300	30	- 0.90%	346,755	1,161
04.02	3,330	360	- 9.76%	1,060,806	3,688
04.01	3,690	290	+ 8.53%	7,092,969	27,138
03.31	3,400	80	+ 2.41%	239,934	819
03.30	3,320	95	- 2.78%	90,282	303
03.27	3,415	30	+ 0.89%	105,795	357
03.26	3,385	30	+ 0.89%	179,354	608
03.25	3,355	75	+ 2.29%	84,844	282
03.24	3,280	70	+ 2.18%	71,905	234