일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,775	35	- 0.92%	153,109	578
10.23	3,810	35	- 0.91%	79,712	305
10.22	3,845	0	0.00%	80,042	306
10.21	3,845	15	- 0.39%	119,787	464
10.20	3,860	25	+ 0.65%	118,094	452
10.17	3,835	65	- 1.67%	156,762	604
10.16	3,900	50	- 1.27%	138,500	543
10.15	3,950	75	+ 1.94%	74,741	294
10.14	3,875	130	- 3.25%	255,480	1,007
10.13	4,005	5	- 0.13%	104,740	418