| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 3,470 | 25 | - 0.72% | 195,387 | 662 |
| 02.05 | 3,495 | 65 | - 1.83% | 113,866 | 402 |
| 02.04 | 3,560 | 25 | + 0.71% | 137,020 | 488 |
| 02.03 | 3,535 | 145 | + 4.28% | 119,378 | 418 |
| 02.02 | 3,390 | 145 | - 4.10% | 220,373 | 758 |
| 01.30 | 3,535 | 100 | - 2.75% | 163,365 | 581 |
| 01.29 | 3,635 | 85 | + 2.39% | 307,208 | 1,102 |
| 01.28 | 3,550 | 30 | - 0.84% | 173,052 | 616 |
| 01.27 | 3,580 | 5 | - 0.14% | 127,936 | 458 |
| 01.26 | 3,585 | 35 | + 0.99% | 99,837 | 355 |