일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,285	5	+ 0.22%	43,577	99
09.02	2,280	10	- 0.44%	31,774	72
09.01	2,290	5	- 0.22%	24,306	56
08.31	2,295	15	+ 0.66%	23,145	52
08.28	2,280	40	+ 1.79%	34,804	79
08.27	2,240	55	- 2.40%	45,382	103
08.26	2,295	50	+ 2.23%	53,818	123
08.25	2,245	5	+ 0.22%	61,364	137
08.24	2,240	40	+ 1.82%	68,825	153
08.21	2,200	30	- 1.35%	39,360	87