| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.08 | 3,310 | 85 | + 2.64% | 146,722 | 482 |
| 04.07 | 3,225 | 85 | - 2.57% | 297,923 | 975 |
| 04.06 | 3,310 | 10 | + 0.30% | 319,040 | 1,066 |
| 04.03 | 3,300 | 30 | - 0.90% | 346,755 | 1,161 |
| 04.02 | 3,330 | 360 | - 9.76% | 1,060,806 | 3,688 |
| 04.01 | 3,690 | 290 | + 8.53% | 7,092,969 | 27,138 |
| 03.31 | 3,400 | 80 | + 2.41% | 239,934 | 819 |
| 03.30 | 3,320 | 95 | - 2.78% | 90,282 | 303 |
| 03.27 | 3,415 | 30 | + 0.89% | 105,795 | 357 |
| 03.26 | 3,385 | 30 | + 0.89% | 179,354 | 608 |