일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,825	60	- 2.08%	157,804	449
05.29	2,885	60	- 2.04%	140,506	406
05.28	2,945	30	- 1.01%	136,735	399
05.27	2,975	70	- 2.30%	141,822	425
05.26	3,045	55	- 1.77%	132,441	407
05.22	3,100	70	+ 2.31%	76,484	237
05.21	3,030	50	+ 1.68%	153,101	462
05.20	2,980	45	- 1.49%	189,926	561
05.19	3,025	15	- 0.49%	87,895	269
05.18	3,040	60	- 1.94%	121,625	372