일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,495	65	- 1.83%	113,866	402
02.04	3,560	25	+ 0.71%	137,020	488
02.03	3,535	145	+ 4.28%	119,378	418
02.02	3,390	145	- 4.10%	220,373	758
01.30	3,535	100	- 2.75%	163,365	581
01.29	3,635	85	+ 2.39%	307,208	1,102
01.28	3,550	30	- 0.84%	173,052	616
01.27	3,580	5	- 0.14%	127,936	458
01.26	3,585	35	+ 0.99%	99,837	355
01.23	3,550	75	+ 2.16%	128,706	454