일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,865	235	+ 6.47%	1,412,871	5,540
11.06	3,630	10	+ 0.28%	73,665	267
11.05	3,620	100	- 2.69%	140,820	508
11.04	3,720	30	+ 0.81%	185,666	678
11.03	3,690	75	- 1.99%	178,296	658
10.31	3,765	0	0.00%	82,456	310
10.30	3,765	85	- 2.21%	168,290	636
10.29	3,850	40	- 1.03%	79,243	305
10.28	3,890	35	+ 0.91%	166,233	653
10.27	3,855	80	+ 2.12%	177,626	678