일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,290	25	- 1.08%	80,012	181
07.29	2,315	30	- 1.28%	61,782	139
07.28	2,345	65	- 2.70%	38,059	89
07.27	2,410	15	+ 0.63%	13,073	31
07.24	2,395	0	0.00%	18,680	45
07.23	2,395	65	+ 2.79%	25,517	60
07.22	2,330	5	- 0.21%	25,584	60
07.21	2,335	30	+ 1.30%	18,712	43
07.20	2,305	65	- 2.74%	24,193	56
07.16	2,370	10	- 0.42%	52,193	123