일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.16	2,915	15	- 0.51%	44,709	129
06.15	2,930	30	+ 1.03%	63,035	184
06.12	2,900	75	+ 2.66%	51,591	148
06.11	2,825	130	+ 4.82%	43,769	123
06.10	2,695	90	- 3.23%	121,564	332
06.09	2,785	115	+ 4.31%	51,013	141
06.08	2,670	135	- 4.81%	221,450	591
06.05	2,805	85	- 2.94%	36,026	102
06.04	2,890	25	+ 0.87%	63,265	181
06.02	2,865	40	+ 1.42%	150,018	416