| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,840 | 135 | + 3.64% | 1,017,304 | 3,930 |
| 02.23 | 3,705 | 140 | + 3.93% | 608,154 | 2,254 |
| 02.20 | 3,565 | 35 | - 0.97% | 73,584 | 262 |
| 02.19 | 3,600 | 45 | + 1.27% | 151,683 | 547 |
| 02.13 | 3,555 | 15 | + 0.42% | 168,633 | 592 |
| 02.12 | 3,540 | 45 | + 1.29% | 118,765 | 418 |
| 02.11 | 3,495 | 25 | - 0.71% | 64,074 | 225 |
| 02.10 | 3,520 | 50 | + 1.44% | 80,257 | 283 |
| 02.09 | 3,470 | 0 | 0.00% | 78,606 | 276 |
| 02.06 | 3,470 | 25 | - 0.72% | 195,387 | 662 |