일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,310	0	0.00%	28,569	66
09.16	2,310	50	+ 2.21%	59,380	135
09.15	2,260	60	+ 2.73%	39,206	87
09.14	2,200	20	- 0.90%	26,988	60
09.11	2,220	5	+ 0.23%	16,492	36
09.10	2,215	30	- 1.34%	34,426	76
09.09	2,245	0	0.00%	31,287	70
09.08	2,245	20	- 0.88%	26,857	61
09.07	2,265	15	- 0.66%	26,955	61
09.04	2,280	5	- 0.22%	33,810	77