일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,715	65	- 1.72%	100,427	376
12.19	3,780	95	+ 2.58%	154,203	576
12.18	3,685	95	- 2.51%	107,465	398
12.17	3,780	70	+ 1.89%	263,518	1,011
12.16	3,710	25	+ 0.68%	73,778	272
12.15	3,685	100	- 2.64%	105,850	393
12.12	3,785	30	- 0.79%	150,666	564
12.11	3,815	0	0.00%	167,931	643
12.10	3,815	60	- 1.55%	103,902	397
12.09	3,875	25	+ 0.65%	114,784	445