일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,320	0	0.00%	114,544	490
09.04	4,320	70	+ 1.65%	220,863	947
09.03	4,250	220	+ 5.46%	389,451	1,618
09.02	4,030	5	- 0.12%	157,260	632
09.01	4,035	95	- 2.30%	414,289	1,672
08.29	4,130	175	- 4.07%	639,503	2,662
08.28	4,305	50	+ 1.18%	152,889	656
08.27	4,255	150	- 3.41%	233,869	1,000
08.26	4,405	40	- 0.90%	92,957	408
08.25	4,445	115	+ 2.66%	82,580	365