일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,330	5	- 0.21%	25,584	60
07.21	2,335	30	+ 1.30%	18,712	43
07.20	2,305	65	- 2.74%	24,193	56
07.16	2,370	10	- 0.42%	52,193	123
07.15	2,380	60	+ 2.59%	27,741	66
07.14	2,320	50	- 2.11%	115,761	266
07.13	2,370	100	- 4.05%	43,345	104
07.10	2,470	50	+ 2.07%	33,319	82
07.09	2,420	20	+ 0.83%	22,822	55
07.08	2,400	80	- 3.23%	40,480	98