| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,425 | 5 | - 0.15% | 223,876 | 767 |
| 04.14 | 3,430 | 110 | + 3.31% | 194,240 | 658 |
| 04.13 | 3,320 | 20 | + 0.61% | 90,937 | 301 |
| 04.10 | 3,300 | 25 | + 0.76% | 136,306 | 448 |
| 04.09 | 3,275 | 35 | - 1.06% | 151,195 | 496 |
| 04.08 | 3,310 | 85 | + 2.64% | 146,722 | 482 |
| 04.07 | 3,225 | 85 | - 2.57% | 297,923 | 975 |
| 04.06 | 3,310 | 10 | + 0.30% | 319,040 | 1,066 |
| 04.03 | 3,300 | 30 | - 0.90% | 346,755 | 1,161 |
| 04.02 | 3,330 | 360 | - 9.76% | 1,060,806 | 3,688 |