일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,805	0	0.00%	818,916	2,297
10.02	2,805	5	- 0.18%	1,642,328	4,643
10.01	2,810	50	- 1.75%	1,610,096	4,547
09.30	2,860	140	- 4.67%	4,699,681	14,194
09.29	3,000	425	- 12.41%	4,439,683	14,375
09.28	3,425	625	+ 22.32%	31,536,536	103,626
09.23	2,800	235	- 7.74%	13,042,345	39,679
09.22	3,035	700	+ 29.98%	14,249,101	40,361
09.21	2,335	15	+ 0.65%	46,632	109
09.18	2,320	10	+ 0.43%	15,084	35