일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,400	100	- 4.00%	126,399	309
08.12	2,500	45	- 1.77%	57,516	144
08.11	2,545	45	+ 1.80%	106,677	271
08.10	2,500	45	+ 1.83%	116,265	293
08.07	2,455	55	+ 2.29%	114,765	280
08.06	2,400	45	- 1.84%	129,155	312
08.05	2,445	10	+ 0.41%	75,166	183
08.04	2,435	30	+ 1.25%	40,620	98
08.03	2,405	5	+ 0.21%	25,510	61
07.31	2,400	110	+ 4.80%	45,857	107