일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.30	2,470	60	- 2.37%	30,372	77
06.29	2,530	175	+ 7.43%	31,492	78
06.26	2,355	100	- 4.07%	102,733	244
06.25	2,455	5	- 0.20%	56,700	143
06.24	2,460	80	- 3.15%	49,502	124
06.23	2,540	135	- 5.05%	163,638	425
06.22	2,675	60	- 2.19%	101,524	273
06.19	2,735	135	- 4.70%	63,181	177
06.18	2,870	65	- 2.22%	40,032	115
06.17	2,935	20	+ 0.69%	32,766	95