일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,330	20	+ 0.46%	53,847	232
08.21	4,310	15	+ 0.35%	53,751	232
08.20	4,295	65	- 1.49%	132,947	564
08.19	4,360	65	- 1.47%	100,065	438
08.18	4,425	80	- 1.78%	129,865	577
08.14	4,505	90	+ 2.04%	250,351	1,131
08.13	4,415	5	- 0.11%	119,624	528
08.12	4,420	65	- 1.45%	204,248	909
08.11	4,485	85	- 1.86%	155,077	702
08.08	4,570	50	- 1.08%	173,795	799