일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	2,480	10	- 0.40%	31,535	78
07.06	2,490	40	+ 1.63%	22,320	56
07.03	2,450	20	- 0.81%	55,667	136
07.02	2,470	75	- 2.95%	22,876	57
07.01	2,545	75	+ 3.04%	34,920	88
06.30	2,470	60	- 2.37%	30,372	77
06.29	2,530	175	+ 7.43%	31,492	78
06.26	2,355	100	- 4.07%	102,733	244
06.25	2,455	5	- 0.20%	56,700	143
06.24	2,460	80	- 3.15%	49,502	124