일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	3,525	25	- 0.70%	96,869	346
01.07	3,550	105	- 2.87%	248,211	884
01.06	3,655	95	- 2.53%	146,479	538
01.05	3,750	60	+ 1.63%	158,505	595
01.02	3,690	30	+ 0.82%	180,157	655
12.30	3,660	10	- 0.27%	54,838	201
12.29	3,670	5	- 0.14%	54,552	200
12.26	3,675	45	+ 1.24%	149,275	547
12.24	3,630	10	- 0.28%	140,220	506
12.23	3,640	75	- 2.02%	189,951	692