일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,660	620	+ 6.86%	4,712,142	47,906
07.23	9,040	80	+ 0.89%	76,297	687
07.22	8,960	120	- 1.32%	53,612	483
07.21	9,080	100	+ 1.11%	54,266	488
07.18	8,980	90	- 0.99%	60,545	543
07.17	9,070	110	+ 1.23%	67,391	607
07.16	8,960	90	- 0.99%	41,857	376
07.15	9,050	20	+ 0.22%	43,690	394
07.14	9,030	10	- 0.11%	47,223	426
07.11	9,040	40	+ 0.44%	63,459	572