일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,270	370	- 10.17%	434,243	1,477
03.03	3,640	100	- 2.67%	401,330	1,483
02.27	3,740	0	0.00%	228,132	849
02.26	3,740	90	- 2.35%	401,301	1,508
02.25	3,830	10	- 0.26%	380,097	1,449
02.24	3,840	135	+ 3.64%	1,017,304	3,930
02.23	3,705	140	+ 3.93%	608,154	2,254
02.20	3,565	35	- 0.97%	73,584	262
02.19	3,600	45	+ 1.27%	151,683	547
02.13	3,555	15	+ 0.42%	168,633	592