일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	2,785	115	+ 4.31%	51,013	141
06.08	2,670	135	- 4.81%	221,450	591
06.05	2,805	85	- 2.94%	36,026	102
06.04	2,890	25	+ 0.87%	63,265	181
06.02	2,865	40	+ 1.42%	150,018	416
06.01	2,825	60	- 2.08%	157,804	449
05.29	2,885	60	- 2.04%	140,506	406
05.28	2,945	30	- 1.01%	136,735	399
05.27	2,975	70	- 2.30%	141,822	425
05.26	3,045	55	- 1.77%	132,441	407