일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	9,830	240	- 2.38%	136,937	1,363
04.25	10,070	60	- 0.59%	132,663	1,347
04.24	10,130	20	+ 0.20%	199,397	2,036
04.23	10,110	30	+ 0.30%	188,870	1,895
04.22	10,080	10	- 0.10%	427,674	4,398
04.21	10,090	60	+ 0.60%	251,146	2,547
04.18	10,030	90	- 0.89%	325,387	3,270
04.17	10,120	170	+ 1.71%	383,061	3,868
04.16	9,950	510	+ 5.40%	1,122,626	11,315
04.15	9,440	90	+ 0.96%	103,321	967