일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,495	25	- 0.99%	229,420	578
10.20	2,520	50	- 1.95%	238,193	604
10.19	2,570	55	+ 2.19%	253,996	645
10.16	2,515	30	+ 1.21%	342,863	871
10.15	2,485	55	- 2.17%	392,116	969
10.14	2,540	10	+ 0.40%	337,693	860
10.13	2,530	75	- 2.88%	379,937	968
10.12	2,605	45	- 1.70%	375,272	990
10.08	2,650	100	- 3.64%	671,959	1,819
10.07	2,750	55	- 1.96%	939,898	2,639