일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,100	70	+ 2.31%	76,484	237
05.21	3,030	50	+ 1.68%	153,101	462
05.20	2,980	45	- 1.49%	189,926	561
05.19	3,025	15	- 0.49%	87,895	269
05.18	3,040	60	- 1.94%	121,625	372
05.15	3,100	30	- 0.96%	195,865	611
05.14	3,130	0	0.00%	107,398	337
05.13	3,130	50	- 1.57%	85,786	268
05.12	3,180	40	- 1.24%	315,898	993
05.11	3,220	80	- 2.42%	241,219	781