일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,845	25	- 0.65%	58,529	224
12.04	3,870	30	- 0.77%	255,714	983
12.03	3,900	50	+ 1.30%	137,685	538
12.02	3,850	25	+ 0.65%	103,907	397
12.01	3,825	70	+ 1.86%	163,520	626
11.28	3,755	80	+ 2.18%	85,204	319
11.27	3,675	15	- 0.41%	86,546	319
11.26	3,690	80	+ 2.22%	123,840	460
11.25	3,610	10	- 0.28%	72,448	263
11.24	3,620	10	+ 0.28%	173,977	627