일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.14	2,320	50	- 2.11%	115,761	266
07.13	2,370	100	- 4.05%	43,345	104
07.10	2,470	50	+ 2.07%	33,319	82
07.09	2,420	20	+ 0.83%	22,822	55
07.08	2,400	80	- 3.23%	40,480	98
07.07	2,480	10	- 0.40%	31,535	78
07.06	2,490	40	+ 1.63%	22,320	56
07.03	2,450	20	- 0.81%	55,667	136
07.02	2,470	75	- 2.95%	22,876	57
07.01	2,545	75	+ 3.04%	34,920	88