일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	3,785	30	- 0.79%	150,666	564
12.11	3,815	0	0.00%	167,931	643
12.10	3,815	60	- 1.55%	103,902	397
12.09	3,875	25	+ 0.65%	114,784	445
12.08	3,850	5	+ 0.13%	89,258	343
12.05	3,845	25	- 0.65%	58,529	224
12.04	3,870	30	- 0.77%	255,714	983
12.03	3,900	50	+ 1.30%	137,685	538
12.02	3,850	25	+ 0.65%	103,907	397
12.01	3,825	70	+ 1.86%	163,520	626