일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,380	50	+ 0.79%	6,802	43
08.06	6,330	60	+ 0.96%	17,115	107
08.05	6,270	0	0.00%	17,287	109
08.04	6,270	60	+ 0.97%	23,400	148
08.01	6,210	260	- 4.02%	66,757	420
07.31	6,470	80	+ 1.25%	907,839	6,428
07.30	6,390	30	- 0.47%	8,979	57
07.29	6,420	0	0.00%	20,716	131
07.28	6,420	70	- 1.08%	8,562	55
07.25	6,490	0	0.00%	9,057	59