일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,260	85	+ 2.04%	14,303	61
03.11	4,175	55	+ 1.34%	20,891	87
03.10	4,120	65	+ 1.60%	9,305	38
03.09	4,055	45	- 1.10%	32,623	128
03.06	4,100	40	+ 0.99%	28,347	115
03.05	4,060	20	+ 0.50%	167,276	680
03.04	4,040	400	- 9.01%	63,606	256
03.03	4,440	295	- 6.23%	40,616	181
02.27	4,735	125	- 2.57%	26,945	129
02.26	4,860	150	- 2.99%	33,010	162