일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	4,905	65	- 1.31%	27,992	138
02.03	4,970	0	0.00%	26,533	132
02.02	4,970	250	- 4.79%	46,142	232
01.30	5,220	50	- 0.95%	12,833	67
01.29	5,270	0	0.00%	13,857	73
01.28	5,270	0	0.00%	21,244	112
01.27	5,270	10	+ 0.19%	12,965	68
01.26	5,260	20	+ 0.38%	16,786	88
01.23	5,240	40	+ 0.77%	13,482	70
01.22	5,200	10	- 0.19%	23,486	123