일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,515	35	+ 1.41%	22,737	57
07.22	2,480	10	- 0.40%	19,359	47
07.21	2,490	0	0.00%	29,831	73
07.20	2,490	30	- 1.19%	46,840	115
07.16	2,520	20	- 0.79%	37,858	96
07.15	2,540	5	+ 0.20%	50,641	129
07.14	2,535	205	- 7.48%	100,051	257
07.13	2,740	370	- 11.90%	230,128	686
07.10	3,110	480	- 13.37%	752,424	2,471
07.09	3,590	825	+ 29.84%	363,363	1,293