일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	4,075	100	- 2.40%	22,909	94
05.22	4,175	160	- 3.69%	19,065	81
05.21	4,335	165	+ 3.96%	8,389	36
05.20	4,170	45	- 1.07%	9,912	41
05.19	4,215	15	- 0.36%	6,524	28
05.18	4,230	145	- 3.31%	21,846	94
05.15	4,375	270	- 5.81%	29,665	133
05.14	4,645	80	- 1.69%	11,997	56
05.13	4,725	105	+ 2.27%	10,530	48
05.12	4,620	100	- 2.12%	42,522	196