일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,720	5	- 0.11%	54,704	257
05.08	4,725	5	- 0.11%	21,571	102
05.07	4,730	60	+ 1.29%	29,590	138
05.06	4,670	230	- 4.69%	56,195	266
05.04	4,900	100	- 2.00%	44,551	221
04.30	5,000	80	- 1.58%	31,334	157
04.29	5,080	70	+ 1.40%	31,054	157
04.28	5,010	80	- 1.57%	26,749	135
04.27	5,090	105	+ 2.11%	48,450	244
04.24	4,985	15	- 0.30%	43,896	219