일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	5,000	40	- 0.79%	103,330	527
04.22	5,040	10	- 0.20%	71,244	360
04.21	5,050	240	- 4.54%	195,300	986
04.20	5,290	130	+ 2.52%	311,068	1,661
04.17	5,160	490	- 8.67%	558,214	2,990
04.16	5,650	1,300	+ 29.89%	1,892,739	10,092
04.15	4,350	115	- 2.58%	23,386	104
04.14	4,465	155	+ 3.60%	34,097	150
04.13	4,310	15	+ 0.35%	19,704	84
04.10	4,295	155	+ 3.74%	39,508	167