일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,640	20	+ 0.30%	47,370	317
09.18	6,620	140	+ 2.16%	27,131	179
09.17	6,480	10	+ 0.16%	11,194	72
09.16	6,470	20	- 0.31%	14,228	92
09.15	6,490	60	- 0.92%	7,560	49
09.12	6,550	130	+ 2.03%	15,934	104
09.11	6,420	0	0.00%	25,909	167
09.10	6,420	10	+ 0.16%	27,184	177
09.09	6,410	0	0.00%	7,140	46
09.08	6,410	20	+ 0.31%	6,379	41