일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	6,180	20	+ 0.33%	24,582	151
10.28	6,160	80	+ 1.32%	13,636	84
10.27	6,080	50	- 0.82%	30,197	185
10.24	6,130	40	- 0.65%	25,461	157
10.23	6,170	60	- 0.96%	12,073	75
10.22	6,230	20	- 0.32%	35,481	222
10.21	6,250	50	- 0.79%	79,455	499
10.20	6,300	210	+ 3.45%	1,785,636	11,799
10.17	6,090	140	- 2.25%	17,456	107
10.16	6,230	170	- 2.66%	5,916	37