일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	6,820	50	+ 0.74%	12,232	82
07.09	6,770	10	- 0.15%	6,660	45
07.08	6,780	80	- 1.17%	11,538	78
07.07	6,860	90	+ 1.33%	6,153	42
07.04	6,770	210	- 3.01%	15,505	105
07.03	6,980	80	+ 1.16%	5,896	41
07.02	6,900	60	- 0.86%	4,338	30
07.01	6,960	0	0.00%	10,942	76
06.30	6,960	90	- 1.28%	8,134	57
06.27	7,050	170	- 2.36%	20,013	143