| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 4,900 | 40 | - 0.81% | 36,509 | 178 |
| 02.05 | 4,940 | 35 | + 0.71% | 32,436 | 160 |
| 02.04 | 4,905 | 65 | - 1.31% | 27,992 | 138 |
| 02.03 | 4,970 | 0 | 0.00% | 26,533 | 132 |
| 02.02 | 4,970 | 250 | - 4.79% | 46,142 | 232 |
| 01.30 | 5,220 | 50 | - 0.95% | 12,833 | 67 |
| 01.29 | 5,270 | 0 | 0.00% | 13,857 | 73 |
| 01.28 | 5,270 | 0 | 0.00% | 21,244 | 112 |
| 01.27 | 5,270 | 10 | + 0.19% | 12,965 | 68 |
| 01.26 | 5,260 | 20 | + 0.38% | 16,786 | 88 |