일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	6,490	100	- 1.52%	12,536	82
07.23	6,590	30	+ 0.46%	9,035	59
07.22	6,560	20	- 0.30%	9,507	62
07.21	6,580	30	- 0.45%	4,046	27
07.18	6,610	40	+ 0.61%	6,464	43
07.17	6,570	30	- 0.46%	11,978	79
07.16	6,600	120	- 1.79%	41,161	272
07.15	6,720	120	- 1.75%	15,091	102
07.14	6,840	60	- 0.87%	7,279	50
07.11	6,900	80	+ 1.17%	11,153	76