일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,460	50	+ 0.78%	5,750	37
08.21	6,410	20	+ 0.31%	17,012	110
08.20	6,390	0	0.00%	17,247	110
08.19	6,390	50	- 0.78%	13,559	87
08.18	6,440	160	- 2.42%	44,273	287
08.14	6,600	60	- 0.90%	24,124	159
08.13	6,660	80	+ 1.22%	85,678	569
08.12	6,580	230	+ 3.62%	1,318,367	9,250
08.11	6,350	40	- 0.63%	9,379	60
08.08	6,390	10	+ 0.16%	7,704	50