일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,765	50	+ 1.84%	12,148	33
07.07	2,715	85	- 3.04%	9,821	26
07.06	2,800	10	- 0.36%	2,343	7
07.03	2,810	5	- 0.18%	9,117	25
07.02	2,815	80	- 2.76%	9,621	27
07.01	2,895	15	+ 0.52%	9,810	28
06.30	2,880	140	+ 5.11%	27,680	78
06.29	2,740	200	+ 7.87%	15,982	42
06.26	2,540	90	- 3.42%	24,339	61
06.25	2,630	35	+ 1.35%	21,741	58