일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,965	35	- 1.17%	5,108	15
10.21	3,000	10	- 0.33%	8,618	26
10.20	3,010	85	+ 2.91%	18,841	56
10.19	2,925	75	- 2.50%	9,010	27
10.16	3,000	30	- 0.99%	7,154	21
10.15	3,030	5	- 0.17%	16,040	48
10.14	3,035	45	+ 1.51%	10,716	32
10.13	2,990	10	+ 0.34%	12,532	37
10.12	2,980	5	+ 0.17%	15,914	47
10.08	2,975	45	- 1.49%	3,910	12