일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	3,980	115	- 2.81%	17,215	70
03.25	4,095	5	- 0.12%	16,656	69
03.24	4,100	15	+ 0.37%	7,514	31
03.23	4,085	175	- 4.11%	6,566	27
03.20	4,260	10	+ 0.24%	6,086	26
03.19	4,250	5	+ 0.12%	4,030	17
03.18	4,245	25	+ 0.59%	5,949	25
03.17	4,220	5	+ 0.12%	7,737	33
03.16	4,215	135	- 3.10%	11,717	50
03.13	4,350	90	+ 2.11%	24,221	105