일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,765	10	- 0.36%	5,614	15
08.20	2,775	45	+ 1.65%	15,167	42
08.19	2,730	0	0.00%	12,336	33
08.18	2,730	10	- 0.37%	9,391	25
08.14	2,740	60	- 2.14%	10,900	30
08.13	2,800	35	- 1.24%	8,282	23
08.12	2,835	35	+ 1.25%	3,196	9
08.11	2,800	60	+ 2.19%	15,632	44
08.10	2,740	5	+ 0.18%	10,376	28
08.07	2,735	65	+ 2.43%	6,627	18