일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,020	60	+ 2.03%	4,243	13
10.02	2,960	50	- 1.66%	7,973	24
10.01	3,010	10	+ 0.33%	5,627	17
09.30	3,000	30	- 0.99%	3,490	10
09.29	3,030	0	0.00%	8,587	26
09.28	3,030	10	+ 0.33%	11,652	35
09.23	3,020	75	- 2.42%	4,211	13
09.22	3,095	65	+ 2.15%	5,413	16
09.21	3,030	5	+ 0.17%	13,034	39
09.18	3,025	30	- 0.98%	3,021	9