일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,595	140	+ 5.70%	20,610	52
06.23	2,455	95	- 3.73%	33,193	83
06.22	2,550	185	- 6.76%	28,697	76
06.19	2,735	55	- 1.97%	43,028	115
06.18	2,790	295	- 9.56%	125,639	360
06.17	3,085	5	- 0.16%	10,116	31
06.16	3,090	30	- 0.96%	13,271	41
06.15	3,120	95	- 2.96%	14,775	47
06.12	3,215	140	- 4.17%	16,215	53
06.11	3,355	70	+ 2.13%	13,701	44