일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	5,550	170	- 2.97%	21,749	120
11.20	5,720	40	+ 0.70%	6,301	36
11.19	5,680	0	0.00%	13,469	77
11.18	5,680	150	- 2.57%	11,319	66
11.17	5,830	50	+ 0.87%	12,938	76
11.14	5,780	160	- 2.69%	6,915	41
11.13	5,940	40	- 0.67%	4,667	28
11.12	5,980	100	+ 1.70%	12,276	73
11.11	5,880	70	+ 1.21%	15,142	88
11.10	5,810	70	+ 1.22%	50,958	290