일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,390	40	+ 0.63%	13,824	88
09.04	6,350	110	+ 1.76%	9,310	58
09.03	6,240	10	- 0.16%	9,022	56
09.02	6,250	80	+ 1.30%	9,846	61
09.01	6,170	160	- 2.53%	20,304	126
08.29	6,330	50	- 0.78%	12,002	76
08.28	6,380	10	- 0.16%	9,207	58
08.27	6,390	70	- 1.08%	11,796	75
08.26	6,460	20	- 0.31%	6,357	41
08.25	6,480	20	+ 0.31%	10,210	66