일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,140	30	+ 0.73%	26,873	110
04.08	4,110	35	- 0.84%	76,826	319
04.07	4,145	185	+ 4.67%	727,957	3,183
04.06	3,960	115	- 2.82%	10,113	40
04.03	4,075	5	- 0.12%	2,769	11
04.02	4,080	25	+ 0.62%	21,793	90
04.01	4,055	15	+ 0.37%	22,182	91
03.31	4,040	50	- 1.22%	11,831	48
03.30	4,090	25	- 0.61%	15,744	64
03.27	4,115	135	+ 3.39%	24,563	101