일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,740	10	- 0.17%	30,980	175
11.06	5,750	0	0.00%	15,092	85
11.05	5,750	120	- 2.04%	56,563	318
11.04	5,870	70	- 1.18%	17,244	102
11.03	5,940	0	0.00%	21,114	126
10.31	5,940	40	- 0.67%	56,211	337
10.30	5,980	200	- 3.24%	33,009	199
10.29	6,180	20	+ 0.33%	24,582	151
10.28	6,160	80	+ 1.32%	13,636	84
10.27	6,080	50	- 0.82%	30,197	185