일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	5,560	110	+ 2.02%	91,085	524
12.17	5,450	150	+ 2.83%	131,463	710
12.16	5,300	160	- 2.93%	7,719	41
12.15	5,460	120	- 2.15%	5,650	31
12.12	5,580	120	+ 2.20%	24,855	138
12.11	5,460	30	- 0.55%	6,706	36
12.10	5,490	180	+ 3.39%	38,115	210
12.09	5,310	130	- 2.39%	16,625	89
12.08	5,440	130	+ 2.45%	17,516	93
12.05	5,310	160	- 2.93%	27,688	147