일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,670	60	- 2.20%	8,856	24
08.05	2,730	0	0.00%	17,057	46
08.04	2,730	225	+ 8.98%	32,206	84
08.03	2,505	25	+ 1.01%	7,880	20
07.31	2,480	80	+ 3.33%	23,536	58
07.30	2,400	30	+ 1.27%	11,867	28
07.29	2,370	145	- 5.77%	33,725	80
07.28	2,515	75	- 2.90%	17,913	44
07.27	2,590	110	+ 4.44%	25,042	63
07.24	2,480	35	- 1.39%	16,261	40