일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	4,940	35	- 0.70%	26,208	130
02.19	4,975	5	- 0.10%	27,456	136
02.13	4,980	110	- 2.16%	188,266	987
02.12	5,090	70	- 1.36%	6,589	34
02.11	5,160	80	+ 1.58%	9,885	51
02.10	5,080	90	+ 1.80%	8,177	41
02.09	4,990	90	+ 1.84%	18,461	92
02.06	4,900	40	- 0.81%	36,509	178
02.05	4,940	35	+ 0.71%	32,436	160
02.04	4,905	65	- 1.31%	27,992	138