일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	3,055	45	+ 1.50%	6,024	18
09.16	3,010	25	- 0.82%	6,315	19
09.15	3,035	55	+ 1.85%	8,348	25
09.14	2,980	90	- 2.93%	4,503	14
09.11	3,070	90	+ 3.02%	19,814	59
09.10	2,980	100	- 3.25%	5,020	15
09.09	3,080	95	+ 3.18%	7,756	23
09.08	2,985	5	+ 0.17%	4,748	14
09.07	2,980	80	- 2.61%	6,047	18
09.04	3,060	20	+ 0.66%	5,559	17