일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,115	215	- 6.46%	14,587	45
06.09	3,330	190	+ 6.05%	18,251	58
06.08	3,140	160	- 4.85%	16,664	51
06.05	3,300	20	+ 0.61%	11,322	37
06.04	3,280	55	- 1.65%	17,439	57
06.02	3,335	210	- 5.92%	48,970	163
06.01	3,545	185	- 4.96%	87,843	305
05.29	3,730	135	- 3.49%	33,228	125
05.28	3,865	40	- 1.02%	48,622	184
05.27	3,905	170	- 4.17%	26,676	106