일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	5,310	160	- 2.93%	27,688	147
12.04	5,470	50	- 0.91%	15,217	82
12.03	5,520	50	- 0.90%	3,901	22
12.02	5,570	30	- 0.54%	3,642	20
12.01	5,600	20	- 0.36%	5,856	33
11.28	5,620	90	+ 1.63%	4,380	24
11.27	5,530	40	- 0.72%	20,310	113
11.26	5,570	50	+ 0.91%	8,584	47
11.25	5,520	80	+ 1.47%	31,923	177
11.24	5,440	110	- 1.98%	9,357	51