일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	4,250	5	+ 0.12%	4,030	17
03.18	4,245	25	+ 0.59%	5,949	25
03.17	4,220	5	+ 0.12%	7,737	33
03.16	4,215	135	- 3.10%	11,717	50
03.13	4,350	90	+ 2.11%	24,221	105
03.12	4,260	85	+ 2.04%	14,303	61
03.11	4,175	55	+ 1.34%	20,891	87
03.10	4,120	65	+ 1.60%	9,305	38
03.09	4,055	45	- 1.10%	32,623	128
03.06	4,100	40	+ 0.99%	28,347	115