| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 5,320 | 10 | - 0.19% | 16,394 | 87 |
| 01.19 | 5,330 | 40 | - 0.75% | 26,772 | 142 |
| 01.16 | 5,370 | 80 | - 1.47% | 10,438 | 56 |
| 01.15 | 5,450 | 0 | 0.00% | 14,661 | 80 |
| 01.14 | 5,450 | 50 | - 0.91% | 17,902 | 97 |
| 01.13 | 5,500 | 0 | 0.00% | 6,337 | 35 |
| 01.12 | 5,500 | 20 | + 0.37% | 10,116 | 55 |
| 01.09 | 5,480 | 40 | - 0.73% | 6,752 | 37 |
| 01.08 | 5,520 | 80 | - 1.43% | 8,254 | 45 |
| 01.07 | 5,600 | 180 | - 3.11% | 26,431 | 150 |