일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,060	20	+ 0.66%	5,559	17
09.03	3,040	65	+ 2.19%	6,624	20
09.02	2,975	25	+ 0.85%	24,593	73
09.01	2,950	35	+ 1.20%	6,468	19
08.31	2,915	40	+ 1.39%	15,618	45
08.28	2,875	75	+ 2.68%	5,066	14
08.27	2,800	20	- 0.71%	4,941	14
08.26	2,820	5	+ 0.18%	8,185	23
08.25	2,815	45	+ 1.63%	3,831	10
08.24	2,770	5	+ 0.18%	4,893	13