일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,945	20	- 0.50%	71,292	279
08.06	3,965	115	+ 2.99%	77,021	308
08.05	3,850	5	- 0.13%	63,652	244
08.04	3,855	85	- 2.16%	48,925	189
08.01	3,940	80	- 1.99%	99,216	385
07.31	4,020	130	+ 3.34%	204,321	841
07.30	3,890	155	+ 4.15%	84,551	328
07.29	3,735	35	- 0.93%	116,663	437
07.28	3,770	400	- 9.59%	284,267	1,108
07.25	4,170	240	+ 6.11%	354,878	1,467