일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	5,770	170	+ 3.04%	132,782	756
11.25	5,600	20	- 0.36%	102,924	570
11.24	5,620	180	- 3.10%	354,901	2,057
11.21	5,800	110	- 1.86%	189,834	1,105
11.20	5,910	840	+ 16.57%	881,321	5,151
11.19	5,070	50	+ 1.00%	33,774	168
11.18	5,020	330	- 6.17%	64,441	330
11.17	5,350	455	+ 9.30%	81,251	416
11.14	4,895	205	- 4.02%	37,589	185
11.13	5,100	30	+ 0.59%	66,762	336