| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 5,010 | 70 | + 1.42% | 11,654 | 58 |
| 04.29 | 4,940 | 50 | - 1.00% | 15,938 | 79 |
| 04.28 | 4,990 | 0 | 0.00% | 15,141 | 76 |
| 04.27 | 4,990 | 70 | + 1.42% | 30,956 | 154 |
| 04.24 | 4,920 | 15 | - 0.30% | 39,518 | 193 |
| 04.23 | 4,935 | 20 | + 0.41% | 15,688 | 77 |
| 04.22 | 4,915 | 0 | 0.00% | 61,840 | 299 |
| 04.21 | 4,915 | 185 | - 3.63% | 123,610 | 604 |
| 04.20 | 5,100 | 20 | + 0.39% | 113,940 | 583 |
| 04.17 | 5,080 | 40 | + 0.79% | 36,288 | 188 |