일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,965	50	+ 1.28%	17,884	69
07.02	3,915	115	- 2.85%	7,695	30
07.01	4,030	130	+ 3.33%	12,765	51
06.30	3,900	20	- 0.51%	6,542	26
06.29	3,920	125	+ 3.29%	15,411	59
06.26	3,795	80	- 2.07%	38,285	145
06.25	3,875	55	- 1.40%	23,263	91
06.24	3,930	50	+ 1.29%	27,302	106
06.23	3,880	110	- 2.76%	21,489	84
06.22	3,990	110	- 2.68%	12,363	49