일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,670	65	- 1.37%	14,948	71
03.25	4,735	70	+ 1.50%	23,702	112
03.24	4,665	50	+ 1.08%	14,136	66
03.23	4,615	190	- 3.95%	33,676	157
03.20	4,805	30	- 0.62%	45,063	214
03.19	4,835	150	- 3.01%	20,616	100
03.18	4,985	85	+ 1.74%	22,552	111
03.17	4,900	10	- 0.20%	9,210	46
03.16	4,910	35	- 0.71%	31,791	153
03.13	4,945	95	- 1.89%	16,792	83