일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	3,820	5	+ 0.13%	17,686	69
10.13	3,815	120	- 3.05%	104,874	383
10.12	5,900	30	- 0.51%	71,732	424
10.08	5,930	30	+ 0.51%	24,373	145
10.07	5,900	70	+ 1.20%	29,720	177
10.06	5,830	100	- 1.69%	51,017	305
10.02	5,930	100	- 1.66%	36,763	220
10.01	6,030	180	+ 3.08%	72,656	435
09.30	5,850	110	+ 1.92%	175,728	1,047
09.29	5,740	440	+ 8.30%	416,874	2,388