일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	5,300	60	- 1.12%	44,607	232
09.23	5,360	30	+ 0.56%	5,291	28
09.22	5,330	20	- 0.37%	15,819	85
09.21	5,350	80	+ 1.52%	26,017	139
09.18	5,270	20	- 0.38%	6,651	35
09.17	5,290	90	+ 1.73%	37,198	200
09.16	5,200	50	- 0.95%	9,651	50
09.15	5,250	120	- 2.24%	11,914	63
09.14	5,370	120	+ 2.29%	41,366	222
09.11	5,250	70	+ 1.35%	16,120	84