일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	4,950	20	- 0.40%	11,541	57
08.12	4,970	15	+ 0.30%	21,325	106
08.11	4,955	15	- 0.30%	7,697	38
08.10	4,970	130	- 2.55%	23,076	115
08.07	5,100	180	+ 3.66%	43,599	220
08.06	4,920	100	- 1.99%	5,551	27
08.05	5,020	0	0.00%	14,146	71
08.04	5,020	145	+ 2.97%	32,327	160
08.03	4,875	75	- 1.52%	23,978	119
07.31	4,950	20	- 0.40%	17,836	88