일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	4,100	50	- 1.21%	29,427	121
06.18	4,150	230	- 5.25%	29,218	124
06.17	4,380	45	+ 1.04%	13,777	60
06.16	4,335	135	+ 3.21%	41,405	181
06.15	4,200	25	+ 0.60%	11,751	50
06.12	4,175	120	+ 2.96%	3,959	17
06.11	4,055	60	- 1.46%	6,074	25
06.10	4,115	65	+ 1.61%	31,045	126
06.09	4,050	95	+ 2.40%	4,323	17
06.08	3,955	135	- 3.30%	29,843	119