일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	4,870	885	+ 22.21%	249,338	1,198
07.14	3,985	50	- 1.24%	8,503	34
07.13	4,035	85	- 2.06%	14,985	60
07.10	4,120	65	+ 1.60%	3,854	16
07.09	4,055	15	+ 0.37%	9,049	37
07.08	4,040	80	- 1.94%	27,364	111
07.07	4,120	160	- 3.74%	22,483	93
07.06	4,280	315	+ 7.95%	34,699	143
07.03	3,965	50	+ 1.28%	17,884	69
07.02	3,915	115	- 2.85%	7,695	30