일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	4,560	85	- 1.83%	19,866	92
05.19	4,645	60	+ 1.31%	20,837	96
05.18	4,585	175	- 3.68%	33,326	152
05.15	4,760	35	- 0.73%	23,067	112
05.14	4,795	135	+ 2.90%	35,679	174
05.13	4,660	0	0.00%	10,248	47
05.12	4,660	160	- 3.32%	38,058	178
05.11	4,820	90	- 1.83%	18,904	91
05.08	4,910	80	+ 1.66%	48,982	244
05.07	4,830	55	- 1.13%	55,611	267