일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	5,320	200	+ 3.91%	50,360	264
02.04	5,120	50	+ 0.99%	56,692	293
02.03	5,070	60	+ 1.20%	68,144	341
02.02	5,010	80	- 1.57%	54,684	275
01.30	5,090	300	- 5.57%	544,891	2,755
01.29	5,390	140	- 2.53%	127,938	691
01.28	5,530	70	- 1.25%	179,017	991
01.27	5,600	80	- 1.41%	45,900	257
01.26	5,680	180	+ 3.27%	80,213	440
01.23	5,680	220	+ 4.03%	53,752	306