일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	4,885	65	- 1.31%	28,231	137
05.04	4,950	60	- 1.20%	20,832	103
04.30	5,010	70	+ 1.42%	11,654	58
04.29	4,940	50	- 1.00%	15,938	79
04.28	4,990	0	0.00%	15,141	76
04.27	4,990	70	+ 1.42%	30,956	154
04.24	4,920	15	- 0.30%	39,518	193
04.23	4,935	20	+ 0.41%	15,688	77
04.22	4,915	0	0.00%	61,840	299
04.21	4,915	185	- 3.63%	123,610	604