일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,700	25	+ 0.54%	41,297	198
10.02	4,675	40	- 0.85%	39,731	186
10.01	4,715	35	+ 0.75%	60,112	290
09.30	4,680	140	- 2.91%	44,312	209
09.29	4,820	170	+ 3.66%	54,731	265
09.26	4,650	115	- 2.41%	72,089	333
09.25	4,765	95	+ 2.03%	96,885	461
09.24	4,670	110	+ 2.41%	62,187	289
09.23	4,560	85	- 1.83%	136,396	623
09.22	4,645	350	- 7.01%	311,255	1,461