| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 5,680 | 180 | + 3.27% | 80,213 | 440 |
| 01.23 | 5,680 | 220 | + 4.03% | 53,752 | 306 |
| 01.22 | 5,460 | 0 | 0.00% | 33,950 | 185 |
| 01.21 | 5,460 | 110 | - 1.98% | 94,127 | 514 |
| 01.20 | 5,570 | 70 | + 1.27% | 39,791 | 221 |
| 01.19 | 5,500 | 130 | - 2.31% | 89,287 | 486 |
| 01.16 | 5,630 | 0 | 0.00% | 29,098 | 163 |
| 01.15 | 5,630 | 20 | + 0.36% | 25,134 | 139 |
| 01.14 | 5,610 | 20 | - 0.36% | 26,484 | 147 |
| 01.13 | 5,630 | 10 | - 0.18% | 29,265 | 162 |