일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,400	200	- 4.35%	273,859	1,253
08.21	4,600	320	+ 7.48%	456,995	2,040
08.20	4,280	80	+ 1.91%	129,213	540
08.19	4,200	240	+ 6.06%	264,736	1,102
08.18	3,960	0	0.00%	87,887	349
08.14	3,960	10	- 0.25%	34,978	139
08.13	3,970	45	+ 1.15%	78,627	315
08.12	3,925	70	- 1.75%	91,185	356
08.11	3,995	90	+ 2.31%	116,190	473
08.08	3,905	40	- 1.01%	31,766	125