일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,680	120	- 2.50%	36,626	173
10.28	4,800	145	+ 3.12%	83,131	393
10.27	4,655	25	- 0.53%	79,899	374
10.24	4,680	285	+ 6.49%	47,898	216
10.23	4,395	80	+ 1.85%	28,225	123
10.22	4,315	50	- 1.15%	70,307	307
10.21	4,365	335	- 7.13%	186,401	827
10.20	4,700	45	+ 0.97%	114,578	549
10.17	4,655	185	- 3.82%	59,716	282
10.16	4,840	0	0.00%	74,535	354