일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,230	20	+ 0.62%	9,992	32
07.09	3,210	35	- 1.08%	45,775	144
07.08	3,245	35	+ 1.09%	16,933	55
07.07	3,210	20	+ 0.63%	21,638	70
07.04	3,190	65	+ 2.08%	43,044	136
07.03	3,125	30	+ 0.97%	9,366	29
07.02	3,095	15	+ 0.49%	9,263	28
07.01	3,080	45	+ 1.48%	10,840	33
06.30	3,035	30	+ 1.00%	26,643	80
06.27	3,005	40	+ 1.35%	30,498	91