일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,220	270	- 4.92%	183,254	966
09.04	5,490	600	+ 12.27%	406,382	2,185
09.03	4,890	75	- 1.51%	60,171	294
09.02	4,965	85	- 1.68%	79,789	393
09.01	5,050	150	+ 3.06%	125,532	621
08.29	4,900	290	- 5.59%	251,048	1,231
08.28	5,190	640	+ 14.07%	479,365	2,399
08.27	4,550	80	- 1.73%	82,315	377
08.26	4,630	120	- 2.53%	164,568	774
08.25	4,750	350	+ 7.96%	303,622	1,422