일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	4,535	55	+ 1.23%	32,114	144
04.03	4,480	30	+ 0.67%	26,065	116
04.02	4,450	100	- 2.20%	58,937	260
04.01	4,550	140	+ 3.18%	29,300	134
03.31	4,410	95	- 2.11%	35,594	159
03.30	4,505	235	- 4.96%	41,370	188
03.27	4,740	70	+ 1.50%	20,840	98
03.26	4,670	65	- 1.37%	14,948	71
03.25	4,735	70	+ 1.50%	23,702	112
03.24	4,665	50	+ 1.08%	14,136	66