일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	5,100	20	+ 0.39%	113,940	583
04.17	5,080	40	+ 0.79%	36,288	188
04.16	5,040	20	+ 0.40%	16,867	85
04.15	5,020	65	+ 1.31%	14,752	74
04.14	4,955	45	- 0.90%	13,686	68
04.13	5,000	15	+ 0.30%	29,956	148
04.10	4,985	350	+ 7.55%	62,886	307
04.09	4,635	40	- 0.86%	12,033	55
04.08	4,675	215	+ 4.82%	33,753	158
04.07	4,460	75	- 1.65%	17,065	76