일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,995	95	- 1.87%	88,264	437
09.18	5,090	160	- 3.05%	154,354	777
09.17	5,250	50	- 0.94%	57,686	305
09.16	5,300	420	- 7.34%	341,464	1,868
09.15	5,720	90	- 1.55%	94,428	539
09.12	5,810	130	- 2.19%	109,635	635
09.11	5,940	10	- 0.17%	136,728	809
09.10	5,950	700	+ 13.33%	584,791	3,405
09.09	5,250	20	+ 0.38%	95,735	492
09.08	5,230	10	+ 0.19%	59,427	311