일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	5,580	70	- 1.24%	47,457	264
01.07	5,650	220	- 3.75%	173,020	972
01.06	5,870	170	- 2.82%	61,509	360
01.05	6,040	10	- 0.17%	156,413	910
01.02	6,050	190	- 3.05%	82,231	498
12.30	6,240	80	+ 1.30%	61,747	378
12.29	6,160	40	+ 0.65%	32,371	198
12.26	6,120	10	- 0.16%	52,934	320
12.24	6,130	120	- 1.92%	64,728	402
12.23	6,250	20	- 0.32%	62,186	381