일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,930	70	+ 1.81%	229,473	905
07.23	3,860	20	- 0.52%	357,335	1,384
07.22	3,880	20	- 0.51%	518,012	2,007
07.21	3,900	450	+ 13.04%	4,185,124	16,905
07.18	3,450	270	+ 8.49%	992,050	3,437
07.17	3,180	35	+ 1.11%	7,100	22
07.16	3,145	35	- 1.10%	4,595	15
07.15	3,180	15	- 0.47%	15,292	48
07.14	3,195	10	- 0.31%	8,874	28
07.11	3,205	25	- 0.77%	8,487	27