일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	4,970	160	+ 3.33%	46,172	231
07.29	4,810	135	- 2.73%	46,295	219
07.28	4,945	125	- 2.47%	25,140	124
07.27	5,070	80	+ 1.60%	29,897	152
07.24	4,990	120	+ 2.46%	33,610	168
07.23	4,870	60	- 1.22%	10,312	50
07.22	4,930	25	+ 0.51%	19,684	96
07.21	4,905	70	+ 1.45%	51,575	254
07.20	4,835	155	+ 3.31%	81,382	391
07.16	4,680	190	- 3.90%	39,212	188