일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,090	220	+ 5.69%	25,407	100
06.04	3,870	105	- 2.64%	14,523	58
06.02	3,975	25	- 0.63%	45,638	176
06.01	4,000	270	- 6.32%	127,083	512
05.29	4,270	130	- 2.96%	61,934	260
05.28	4,400	70	- 1.57%	29,043	128
05.27	4,470	190	- 4.08%	48,086	217
05.26	4,660	55	- 1.17%	22,043	104
05.22	4,715	155	+ 3.40%	19,227	89
05.21	4,560	0	0.00%	30,039	137