일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,200	200	- 3.70%	178,925	941
11.06	5,400	570	+ 11.80%	263,067	1,357
11.05	4,830	10	+ 0.21%	178,964	856
11.04	4,820	590	+ 13.95%	206,182	961
11.03	4,230	295	- 6.52%	128,384	550
10.31	4,525	35	+ 0.78%	27,812	124
10.30	4,490	190	- 4.06%	58,001	262
10.29	4,680	120	- 2.50%	36,626	173
10.28	4,800	145	+ 3.12%	83,131	393
10.27	4,655	25	- 0.53%	79,899	374