일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	5,330	120	- 2.20%	25,850	139
02.24	5,450	60	+ 1.11%	25,851	140
02.23	5,390	30	+ 0.56%	41,842	222
02.20	5,360	230	- 4.11%	45,111	245
02.19	5,590	210	+ 3.90%	79,101	435
02.13	5,380	30	- 0.56%	31,824	171
02.12	5,410	30	- 0.55%	21,244	114
02.11	5,440	60	+ 1.12%	50,335	273
02.10	5,380	60	+ 1.13%	23,780	127
02.09	5,320	90	+ 1.72%	54,071	283