일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	5,180	10	+ 0.19%	43,430	223
09.09	5,170	150	+ 2.99%	12,343	63
09.08	5,020	30	- 0.59%	14,210	73
09.07	5,050	50	+ 1.00%	128,055	649
09.04	5,000	240	- 4.58%	43,885	220
09.03	5,240	30	- 0.57%	13,947	72
09.02	5,270	0	0.00%	14,424	76
09.01	5,270	70	- 1.31%	38,276	200
08.31	5,340	375	+ 7.55%	196,253	1,030
08.28	4,965	10	+ 0.20%	10,603	53